Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 50900.0 | 51300.0 | 50500.0 | 51100.0 | 10.97 Thousand |
| 13 Mar, 2025 | 50300.0 | 51500.0 | 49850.0 | 50800.0 | 14.3 Thousand |
| 12 Mar, 2025 | 50700.0 | 50700.0 | 50000.0 | 50300.0 | 12.45 Thousand |
| 11 Mar, 2025 | 50600.0 | 50800.0 | 49500.0 | 50700.0 | 12.73 Thousand |
| 10 Mar, 2025 | 51000.0 | 51600.0 | 50300.0 | 50700.0 | 11.92 Thousand |
| 07 Mar, 2025 | 50800.0 | 51700.0 | 50500.0 | 51500.0 | 12.57 Thousand |
| 06 Mar, 2025 | 51800.0 | 51800.0 | 50400.0 | 50800.0 | 17.8 Thousand |
| 05 Mar, 2025 | 51100.0 | 52000.0 | 51100.0 | 51900.0 | 11.39 Thousand |
| 04 Mar, 2025 | 51900.0 | 52400.0 | 51100.0 | 51100.0 | 15.38 Thousand |
| 28 Feb, 2025 | 52000.0 | 52600.0 | 51300.0 | 52100.0 | 19.08 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL