Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 49900.0 | 49900.0 | 48700.0 | 49150.0 | 43.56 Thousand |
| 11 Feb, 2025 | 50200.0 | 50800.0 | 49300.0 | 49800.0 | 23.3 Thousand |
| 10 Feb, 2025 | 50900.0 | 51600.0 | 49950.0 | 50000.0 | 36.67 Thousand |
| 07 Feb, 2025 | 51400.0 | 52000.0 | 50700.0 | 51000.0 | 20.75 Thousand |
| 06 Feb, 2025 | 52500.0 | 53600.0 | 50000.0 | 51300.0 | 38.7 Thousand |
| 05 Feb, 2025 | 50000.0 | 52900.0 | 50000.0 | 52500.0 | 58.89 Thousand |
| 04 Feb, 2025 | 49000.0 | 50200.0 | 48800.0 | 49750.0 | 32.63 Thousand |
| 03 Feb, 2025 | 48150.0 | 48950.0 | 47650.0 | 48900.0 | 39.95 Thousand |
| 31 Jan, 2025 | 46900.0 | 48400.0 | 46550.0 | 48400.0 | 50.39 Thousand |
| 24 Jan, 2025 | 44050.0 | 47700.0 | 43950.0 | 46800.0 | 54.67 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL