Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 37200.0 | 37550.0 | 37100.0 | 37450.0 | 663.06 Thousand |
| 21 Sep, 2023 | 37850.0 | 37850.0 | 37250.0 | 37500.0 | 955.57 Thousand |
| 20 Sep, 2023 | 37300.0 | 37850.0 | 37150.0 | 37800.0 | 710.59 Thousand |
| 19 Sep, 2023 | 37600.0 | 37850.0 | 37250.0 | 37350.0 | 628.42 Thousand |
| 18 Sep, 2023 | 37600.0 | 38000.0 | 36850.0 | 37700.0 | 1.21 Million |
| 15 Sep, 2023 | 36950.0 | 38200.0 | 36700.0 | 38000.0 | 2.44 Million |
| 14 Sep, 2023 | 37100.0 | 37100.0 | 36450.0 | 36650.0 | 1.08 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN