Union Materials Corp. (047400.KS)
KRW 2005.0
(-2.91%)
KRW 2005.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2100.0 | 2115.0 | 1999.0 | 2010.0 | 509.39 Thousand |
| 10 Apr, 2025 | 2100.0 | 2110.0 | 1891.0 | 2065.0 | 916.2 Thousand |
| 08 Apr, 2025 | 2120.0 | 2330.0 | 2065.0 | 2210.0 | 3.4 Million |
| 07 Apr, 2025 | 2280.0 | 2325.0 | 2070.0 | 2125.0 | 3.03 Million |
| 04 Apr, 2025 | 1955.0 | 2050.0 | 1955.0 | 2030.0 | 329.95 Thousand |
| 03 Apr, 2025 | 1955.0 | 2060.0 | 1911.0 | 1999.0 | 724.77 Thousand |
| 02 Apr, 2025 | 1968.0 | 1970.0 | 1911.0 | 1918.0 | 251.04 Thousand |
| 01 Apr, 2025 | 1960.0 | 1995.0 | 1950.0 | 1968.0 | 120.16 Thousand |
| 31 Mar, 2025 | 1984.0 | 2105.0 | 1948.0 | 1948.0 | 331.81 Thousand |
| 28 Mar, 2025 | 2030.0 | 2030.0 | 1982.0 | 1982.0 | 133.79 Thousand |
IPXHY
3594
WEG
BLNG
AMSC
ASHIMASYN