Union Materials Corp. (047400.KS)
KRW 2300.0
(-1.29%)
KRW 2300.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2215.0 | 2285.0 | 2180.0 | 2275.0 | 303.6 Thousand |
| 02 Jan, 2025 | 2145.0 | 2205.0 | 2120.0 | 2205.0 | 157.47 Thousand |
| 30 Dec, 2024 | 2115.0 | 2180.0 | 2090.0 | 2170.0 | 127.51 Thousand |
| 27 Dec, 2024 | 2290.0 | 2300.0 | 2120.0 | 2155.0 | 581.54 Thousand |
| 26 Dec, 2024 | 2210.0 | 2225.0 | 2170.0 | 2210.0 | 278.89 Thousand |
| 24 Dec, 2024 | 2240.0 | 2250.0 | 2205.0 | 2210.0 | 118.47 Thousand |
| 23 Dec, 2024 | 2195.0 | 2235.0 | 2165.0 | 2220.0 | 122.4 Thousand |
| 20 Dec, 2024 | 2290.0 | 2290.0 | 2175.0 | 2190.0 | 343.65 Thousand |
| 19 Dec, 2024 | 2275.0 | 2330.0 | 2275.0 | 2285.0 | 127.56 Thousand |
| 18 Dec, 2024 | 2345.0 | 2355.0 | 2315.0 | 2330.0 | 174.29 Thousand |
IPXHY
3594
WEG
BLNG
AMSC
ASHIMASYN