Union Materials Corp. (047400.KS)
KRW 1980.0
(-0.2%)
KRW 1980.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2750.0 | 2985.0 | 2750.0 | 2815.0 | 919.32 Thousand |
| 10 Oct, 2023 | 2830.0 | 2880.0 | 2725.0 | 2730.0 | 293.05 Thousand |
| 06 Oct, 2023 | 2690.0 | 2820.0 | 2690.0 | 2820.0 | 281.86 Thousand |
| 05 Oct, 2023 | 2745.0 | 2820.0 | 2700.0 | 2705.0 | 299.59 Thousand |
| 04 Oct, 2023 | 2900.0 | 2905.0 | 2735.0 | 2735.0 | 391.73 Thousand |
| 27 Sep, 2023 | 2810.0 | 2930.0 | 2810.0 | 2925.0 | 293.03 Thousand |
| 26 Sep, 2023 | 2930.0 | 2985.0 | 2855.0 | 2860.0 | 405.43 Thousand |
| 25 Sep, 2023 | 2980.0 | 3050.0 | 2950.0 | 2950.0 | 293.52 Thousand |
| 22 Sep, 2023 | 3055.0 | 3110.0 | 3000.0 | 3020.0 | 462.69 Thousand |
| 21 Sep, 2023 | 3225.0 | 3230.0 | 3120.0 | 3120.0 | 564.48 Thousand |
IPXHY
3594
WEG
BLNG
AMSC
ASHIMASYN