LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3655.0 | 3720.0 | 3655.0 | 3715.0 | 83.28 Thousand |
| 11 Oct, 2023 | 3595.0 | 3690.0 | 3595.0 | 3680.0 | 65.1 Thousand |
| 10 Oct, 2023 | 3675.0 | 3720.0 | 3595.0 | 3625.0 | 84.64 Thousand |
| 06 Oct, 2023 | 3560.0 | 3700.0 | 3560.0 | 3680.0 | 87.5 Thousand |
| 05 Oct, 2023 | 3730.0 | 3765.0 | 3605.0 | 3605.0 | 166.85 Thousand |
| 04 Oct, 2023 | 3705.0 | 3815.0 | 3705.0 | 3750.0 | 94.76 Thousand |
| 27 Sep, 2023 | 3705.0 | 3790.0 | 3700.0 | 3780.0 | 65.02 Thousand |
| 26 Sep, 2023 | 3785.0 | 3860.0 | 3755.0 | 3755.0 | 88.87 Thousand |
| 25 Sep, 2023 | 3885.0 | 3945.0 | 3825.0 | 3830.0 | 94.6 Thousand |
| 22 Sep, 2023 | 3915.0 | 3915.0 | 3860.0 | 3885.0 | 64.98 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM