LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3355.0 | 3480.0 | 3355.0 | 3410.0 | 65.17 Thousand |
| 26 Oct, 2023 | 3500.0 | 3500.0 | 3350.0 | 3355.0 | 119.62 Thousand |
| 25 Oct, 2023 | 3460.0 | 3565.0 | 3435.0 | 3545.0 | 104.6 Thousand |
| 24 Oct, 2023 | 3400.0 | 3460.0 | 3335.0 | 3430.0 | 89.31 Thousand |
| 23 Oct, 2023 | 3400.0 | 3505.0 | 3350.0 | 3420.0 | 143.98 Thousand |
| 20 Oct, 2023 | 3240.0 | 3465.0 | 3230.0 | 3445.0 | 238.6 Thousand |
| 19 Oct, 2023 | 3425.0 | 3430.0 | 3270.0 | 3275.0 | 313.69 Thousand |
| 18 Oct, 2023 | 3535.0 | 3580.0 | 3430.0 | 3430.0 | 290.44 Thousand |
| 17 Oct, 2023 | 3540.0 | 3580.0 | 3535.0 | 3560.0 | 68.92 Thousand |
| 16 Oct, 2023 | 3605.0 | 3625.0 | 3525.0 | 3540.0 | 108.52 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM