Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 23650.0 | 23850.0 | 23550.0 | 23800.0 | 89.53 Thousand |
| 12 Oct, 2023 | 24000.0 | 24000.0 | 23600.0 | 23800.0 | 116.11 Thousand |
| 11 Oct, 2023 | 24350.0 | 24350.0 | 23200.0 | 23800.0 | 161.95 Thousand |
| 10 Oct, 2023 | 23800.0 | 24350.0 | 23700.0 | 24050.0 | 211.22 Thousand |
| 06 Oct, 2023 | 23300.0 | 23550.0 | 23200.0 | 23450.0 | 88.4 Thousand |
| 05 Oct, 2023 | 23200.0 | 23450.0 | 23200.0 | 23300.0 | 124.91 Thousand |
| 04 Oct, 2023 | 23900.0 | 23900.0 | 23150.0 | 23150.0 | 262.67 Thousand |
| 27 Sep, 2023 | 23850.0 | 24050.0 | 23700.0 | 23900.0 | 87.85 Thousand |
| 26 Sep, 2023 | 24200.0 | 24250.0 | 23850.0 | 23900.0 | 207.86 Thousand |
| 25 Sep, 2023 | 24500.0 | 24700.0 | 24200.0 | 24300.0 | 156.79 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM