Korea Gas Corporation (036460.KS)
KRW 36400.0
(0.28%)
KRW 36400.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 23900.0 | 23900.0 | 23150.0 | 23150.0 | 262.67 Thousand |
| 27 Sep, 2023 | 23850.0 | 24050.0 | 23700.0 | 23900.0 | 87.85 Thousand |
| 26 Sep, 2023 | 24200.0 | 24250.0 | 23850.0 | 23900.0 | 207.86 Thousand |
| 25 Sep, 2023 | 24500.0 | 24700.0 | 24200.0 | 24300.0 | 156.79 Thousand |
| 22 Sep, 2023 | 24350.0 | 24500.0 | 24200.0 | 24400.0 | 143.11 Thousand |
| 21 Sep, 2023 | 25100.0 | 25100.0 | 24500.0 | 24550.0 | 214.8 Thousand |
| 20 Sep, 2023 | 25150.0 | 25250.0 | 24800.0 | 25150.0 | 162.62 Thousand |
| 19 Sep, 2023 | 24950.0 | 25150.0 | 24800.0 | 25000.0 | 134.47 Thousand |
| 18 Sep, 2023 | 25050.0 | 25150.0 | 24800.0 | 24950.0 | 153.2 Thousand |
| 15 Sep, 2023 | 24950.0 | 25250.0 | 24800.0 | 25200.0 | 382.92 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM