ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10150.0 | 10400.0 | 9810.0 | 10290.0 | 105.21 Thousand |
| 26 Feb, 2025 | 10480.0 | 10480.0 | 10070.0 | 10200.0 | 127.86 Thousand |
| 25 Feb, 2025 | 9990.0 | 10370.0 | 9870.0 | 10310.0 | 206.82 Thousand |
| 24 Feb, 2025 | 9660.0 | 9940.0 | 9460.0 | 9930.0 | 118.41 Thousand |
| 21 Feb, 2025 | 10050.0 | 10210.0 | 9350.0 | 9790.0 | 368.08 Thousand |
| 20 Feb, 2025 | 8840.0 | 10600.0 | 8840.0 | 10190.0 | 1.88 Million |
| 19 Feb, 2025 | 8100.0 | 8170.0 | 8010.0 | 8170.0 | 24.26 Thousand |
| 18 Feb, 2025 | 8060.0 | 8260.0 | 8000.0 | 8100.0 | 21.34 Thousand |
| 17 Feb, 2025 | 8220.0 | 8230.0 | 8030.0 | 8090.0 | 26.73 Thousand |
| 14 Feb, 2025 | 8100.0 | 8620.0 | 8040.0 | 8250.0 | 94.41 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610