ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8540.0 | 8580.0 | 8320.0 | 8360.0 | 34.88 Thousand |
| 08 Jan, 2025 | 8630.0 | 8630.0 | 8470.0 | 8510.0 | 19.6 Thousand |
| 07 Jan, 2025 | 8740.0 | 8800.0 | 8530.0 | 8530.0 | 21.97 Thousand |
| 06 Jan, 2025 | 8580.0 | 8740.0 | 8540.0 | 8740.0 | 18.09 Thousand |
| 03 Jan, 2025 | 8610.0 | 8750.0 | 8560.0 | 8570.0 | 26.16 Thousand |
| 02 Jan, 2025 | 8800.0 | 8890.0 | 8600.0 | 8600.0 | 21.97 Thousand |
| 30 Dec, 2024 | 8650.0 | 8900.0 | 8600.0 | 8800.0 | 19.23 Thousand |
| 27 Dec, 2024 | 9140.0 | 9140.0 | 8620.0 | 8690.0 | 39.87 Thousand |
| 26 Dec, 2024 | 9420.0 | 9420.0 | 9060.0 | 9140.0 | 35.28 Thousand |
| 24 Dec, 2024 | 9740.0 | 9780.0 | 9200.0 | 9300.0 | 64.67 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610