Incheon City Gas Co., Ltd. (034590.KS)

KRW 24550.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 26300.0 26300.0 25500.0 25950.0 5129.00
06 Oct, 2023 25650.0 25700.0 25600.0 25650.0 305.00
05 Oct, 2023 25450.0 25700.0 25450.0 25650.0 326.00
04 Oct, 2023 25800.0 25800.0 25450.0 25450.0 1377.00
27 Sep, 2023 25650.0 25800.0 25500.0 25800.0 1045.00
26 Sep, 2023 25850.0 25850.0 25650.0 25700.0 860.00
25 Sep, 2023 25850.0 25900.0 25650.0 25800.0 1420.00
22 Sep, 2023 25800.0 25850.0 25700.0 25800.0 627.00
21 Sep, 2023 25750.0 25850.0 25700.0 25800.0 1504.00
20 Sep, 2023 25800.0 25900.0 25750.0 25800.0 595.00