Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 25800.0 25850.0 25650.0 25700.0 900.00
07 Nov, 2023 25850.0 25850.0 25600.0 25800.0 383.00
06 Nov, 2023 25700.0 25950.0 25600.0 25850.0 2845.00
03 Nov, 2023 25600.0 25750.0 25550.0 25650.0 1574.00
02 Nov, 2023 25450.0 25750.0 25450.0 25600.0 928.00
01 Nov, 2023 25550.0 25700.0 25350.0 25550.0 3851.00
31 Oct, 2023 26150.0 26150.0 25500.0 25550.0 953.00
30 Oct, 2023 25600.0 25900.0 25600.0 25850.0 885.00
27 Oct, 2023 25750.0 25800.0 25500.0 25750.0 1273.00
26 Oct, 2023 25750.0 25900.0 25600.0 25800.0 861.00