Doosan Enerbility Co., Ltd. (034020.KS)
KRW 27900.0
(3.72%)
KRW 27900.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 13740.0 | 13870.0 | 13500.0 | 13580.0 | 2.14 Million |
| 26 Oct, 2023 | 13810.0 | 13930.0 | 13560.0 | 13630.0 | 2.59 Million |
| 25 Oct, 2023 | 14120.0 | 14160.0 | 13930.0 | 14060.0 | 1.72 Million |
| 24 Oct, 2023 | 13990.0 | 14130.0 | 13460.0 | 14050.0 | 2.71 Million |
| 23 Oct, 2023 | 13830.0 | 14050.0 | 13800.0 | 13860.0 | 2.16 Million |
| 20 Oct, 2023 | 13950.0 | 14090.0 | 13730.0 | 13830.0 | 3.04 Million |
| 19 Oct, 2023 | 14190.0 | 14270.0 | 13960.0 | 14030.0 | 3.1 Million |
| 18 Oct, 2023 | 14280.0 | 14520.0 | 14280.0 | 14420.0 | 2.34 Million |
| 17 Oct, 2023 | 14440.0 | 14730.0 | 14270.0 | 14270.0 | 3.45 Million |
| 16 Oct, 2023 | 14390.0 | 14570.0 | 14170.0 | 14290.0 | 3.67 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827