Sejong Industrial Co., Ltd. (033530.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3990.0 4065.0 3980.0 4060.0 17.21 Thousand
02 Jan, 2025 3920.0 4025.0 3920.0 3990.0 37.19 Thousand
30 Dec, 2024 3910.0 4000.0 3910.0 3950.0 13.73 Thousand
27 Dec, 2024 4000.0 4060.0 3935.0 3965.0 50.81 Thousand
26 Dec, 2024 4080.0 4135.0 4080.0 4110.0 38.8 Thousand
24 Dec, 2024 4055.0 4090.0 4045.0 4080.0 20.31 Thousand
23 Dec, 2024 4045.0 4080.0 4030.0 4050.0 34.69 Thousand
20 Dec, 2024 4120.0 4120.0 4030.0 4045.0 20.42 Thousand
19 Dec, 2024 4040.0 4125.0 4020.0 4090.0 24.85 Thousand
18 Dec, 2024 4095.0 4145.0 4080.0 4130.0 39.04 Thousand