Sejong Industrial Co., Ltd. (033530.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4000.0 4110.0 4000.0 4095.0 14.22 Thousand
02 Dec, 2024 4125.0 4145.0 4015.0 4060.0 44.97 Thousand
29 Nov, 2024 4170.0 4195.0 4140.0 4150.0 36.25 Thousand
28 Nov, 2024 4130.0 4235.0 4130.0 4170.0 42.75 Thousand
27 Nov, 2024 4220.0 4240.0 4170.0 4175.0 16.27 Thousand
26 Nov, 2024 4250.0 4250.0 4185.0 4215.0 22.9 Thousand
25 Nov, 2024 4200.0 4245.0 4165.0 4215.0 30.03 Thousand
22 Nov, 2024 4185.0 4195.0 4170.0 4190.0 10.1 Thousand
21 Nov, 2024 4220.0 4265.0 4165.0 4185.0 14.63 Thousand
20 Nov, 2024 4115.0 4235.0 4110.0 4230.0 33.32 Thousand