LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 10220.0 | 10250.0 | 10180.0 | 10230.0 | 365.41 Thousand |
| 18 Oct, 2023 | 10260.0 | 10370.0 | 10250.0 | 10260.0 | 1.01 Million |
| 17 Oct, 2023 | 10280.0 | 10310.0 | 10210.0 | 10260.0 | 373.03 Thousand |
| 16 Oct, 2023 | 10250.0 | 10290.0 | 10170.0 | 10210.0 | 736.61 Thousand |
| 13 Oct, 2023 | 10250.0 | 10300.0 | 10230.0 | 10230.0 | 436.5 Thousand |
| 12 Oct, 2023 | 10360.0 | 10360.0 | 10270.0 | 10280.0 | 944.57 Thousand |
| 11 Oct, 2023 | 10530.0 | 10540.0 | 10340.0 | 10340.0 | 891.67 Thousand |
| 10 Oct, 2023 | 10380.0 | 10580.0 | 10380.0 | 10500.0 | 892.95 Thousand |
| 06 Oct, 2023 | 10280.0 | 10330.0 | 10230.0 | 10300.0 | 377.05 Thousand |
| 05 Oct, 2023 | 10440.0 | 10470.0 | 10270.0 | 10270.0 | 667.16 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697