LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10220.0 10230.0 10100.0 10110.0 489.89 Thousand
20 Oct, 2023 10200.0 10230.0 10120.0 10160.0 534.5 Thousand
19 Oct, 2023 10220.0 10250.0 10180.0 10230.0 365.41 Thousand
18 Oct, 2023 10260.0 10370.0 10250.0 10260.0 1.01 Million
17 Oct, 2023 10280.0 10310.0 10210.0 10260.0 373.03 Thousand
16 Oct, 2023 10250.0 10290.0 10170.0 10210.0 736.61 Thousand
13 Oct, 2023 10250.0 10300.0 10230.0 10230.0 436.5 Thousand
12 Oct, 2023 10360.0 10360.0 10270.0 10280.0 944.57 Thousand
11 Oct, 2023 10530.0 10540.0 10340.0 10340.0 891.67 Thousand
10 Oct, 2023 10380.0 10580.0 10380.0 10500.0 892.95 Thousand