Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4080.0 | 4120.0 | 4025.0 | 4040.0 | 94.72 Thousand |
| 07 Nov, 2023 | 4080.0 | 4115.0 | 3965.0 | 4100.0 | 158.95 Thousand |
| 06 Nov, 2023 | 3995.0 | 4065.0 | 3960.0 | 4025.0 | 202.64 Thousand |
| 03 Nov, 2023 | 3915.0 | 3990.0 | 3885.0 | 3980.0 | 203.28 Thousand |
| 02 Nov, 2023 | 3925.0 | 3950.0 | 3875.0 | 3910.0 | 85.39 Thousand |
| 01 Nov, 2023 | 3825.0 | 3910.0 | 3800.0 | 3905.0 | 78.62 Thousand |
| 31 Oct, 2023 | 3970.0 | 4055.0 | 3805.0 | 3825.0 | 180.69 Thousand |
| 30 Oct, 2023 | 3965.0 | 4000.0 | 3845.0 | 3970.0 | 278.07 Thousand |
| 27 Oct, 2023 | 3950.0 | 4020.0 | 3945.0 | 3970.0 | 138.12 Thousand |
| 26 Oct, 2023 | 4000.0 | 4000.0 | 3895.0 | 3975.0 | 154.55 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA