Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 17400.0 | 17560.0 | 17280.0 | 17380.0 | 60.7 Thousand |
| 19 Oct, 2023 | 17930.0 | 18120.0 | 17510.0 | 17560.0 | 109.52 Thousand |
| 18 Oct, 2023 | 18300.0 | 18470.0 | 17930.0 | 18120.0 | 257.9 Thousand |
| 17 Oct, 2023 | 18200.0 | 18850.0 | 18190.0 | 18210.0 | 139.92 Thousand |
| 16 Oct, 2023 | 18080.0 | 18690.0 | 17870.0 | 18480.0 | 188.2 Thousand |
| 13 Oct, 2023 | 18020.0 | 18750.0 | 17900.0 | 18130.0 | 185.05 Thousand |
| 12 Oct, 2023 | 17870.0 | 18200.0 | 17610.0 | 18200.0 | 172.58 Thousand |
| 11 Oct, 2023 | 17410.0 | 17900.0 | 17300.0 | 17680.0 | 223.91 Thousand |
| 10 Oct, 2023 | 16980.0 | 17480.0 | 16820.0 | 17400.0 | 218.26 Thousand |
| 06 Oct, 2023 | 16100.0 | 16650.0 | 16070.0 | 16650.0 | 62.35 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030