Bookook Steel Co., Ltd. (026940.KS)
KRW 2710.0
(-1.09%)
KRW 2710.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3555.0 | 3670.0 | 3420.0 | 3525.0 | 598.43 Thousand |
| 19 Oct, 2023 | 3740.0 | 3760.0 | 3565.0 | 3615.0 | 508.45 Thousand |
| 18 Oct, 2023 | 3860.0 | 4075.0 | 3695.0 | 3800.0 | 1.69 Million |
| 17 Oct, 2023 | 3730.0 | 4005.0 | 3710.0 | 3890.0 | 1.45 Million |
| 16 Oct, 2023 | 3805.0 | 3880.0 | 3630.0 | 3690.0 | 666.61 Thousand |
| 13 Oct, 2023 | 3955.0 | 4005.0 | 3725.0 | 3805.0 | 893.05 Thousand |
| 12 Oct, 2023 | 3800.0 | 4110.0 | 3750.0 | 4010.0 | 3.69 Million |
| 11 Oct, 2023 | 3715.0 | 3960.0 | 3665.0 | 3850.0 | 3.89 Million |
| 10 Oct, 2023 | 3725.0 | 3875.0 | 3610.0 | 3660.0 | 1.56 Million |
| 06 Oct, 2023 | 3610.0 | 4175.0 | 3605.0 | 3900.0 | 9.17 Million |
8070
LRDJF
EMBC
6196
000576
HWTHF