Korea Engineering Consultants Corp. (023350.KS)

KRW 5520.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5720.0 5900.0 5720.0 5870.0 19.33 Thousand
10 Oct, 2023 5840.0 5910.0 5700.0 5710.0 34.45 Thousand
06 Oct, 2023 5700.0 5890.0 5600.0 5840.0 22.71 Thousand
05 Oct, 2023 5970.0 5970.0 5750.0 5760.0 52.91 Thousand
04 Oct, 2023 6040.0 6040.0 5860.0 5860.0 32.08 Thousand
27 Sep, 2023 5800.0 5970.0 5800.0 5970.0 21.75 Thousand
26 Sep, 2023 5920.0 5990.0 5850.0 5890.0 44.59 Thousand
25 Sep, 2023 5930.0 6000.0 5880.0 5920.0 90.14 Thousand
22 Sep, 2023 5980.0 6080.0 5950.0 5950.0 87.99 Thousand
21 Sep, 2023 6140.0 6190.0 5990.0 6010.0 128.85 Thousand