Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 10370.0
(-5.04%)
KRW 10370.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11810.0 | 12570.0 | 11700.0 | 11850.0 | 384.43 Thousand |
| 14 Oct, 2024 | 11860.0 | 11930.0 | 11650.0 | 11710.0 | 167.64 Thousand |
| 11 Oct, 2024 | 11940.0 | 12920.0 | 11850.0 | 11850.0 | 358.45 Thousand |
| 10 Oct, 2024 | 12180.0 | 12290.0 | 11900.0 | 11920.0 | 199.97 Thousand |
| 08 Oct, 2024 | 12030.0 | 12360.0 | 12030.0 | 12150.0 | 105.91 Thousand |
| 07 Oct, 2024 | 12180.0 | 12310.0 | 12030.0 | 12190.0 | 152.34 Thousand |
| 04 Oct, 2024 | 12100.0 | 12490.0 | 12080.0 | 12150.0 | 146.42 Thousand |
| 02 Oct, 2024 | 12100.0 | 12360.0 | 12010.0 | 12180.0 | 119.95 Thousand |
| 30 Sep, 2024 | 12780.0 | 12780.0 | 12350.0 | 12450.0 | 105.27 Thousand |
| 27 Sep, 2024 | 12590.0 | 12930.0 | 12330.0 | 12540.0 | 153.42 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF