Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 10370.0
(-5.04%)
KRW 10370.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11900.0 | 12120.0 | 11680.0 | 12040.0 | 161.2 Thousand |
| 28 Oct, 2024 | 11490.0 | 11900.0 | 11300.0 | 11840.0 | 148.8 Thousand |
| 25 Oct, 2024 | 11370.0 | 11550.0 | 11240.0 | 11490.0 | 105.54 Thousand |
| 24 Oct, 2024 | 11770.0 | 11770.0 | 11350.0 | 11360.0 | 175.28 Thousand |
| 23 Oct, 2024 | 11550.0 | 11900.0 | 11500.0 | 11770.0 | 176.13 Thousand |
| 22 Oct, 2024 | 11800.0 | 12080.0 | 11530.0 | 11530.0 | 180.57 Thousand |
| 21 Oct, 2024 | 11910.0 | 12010.0 | 11770.0 | 11830.0 | 115.88 Thousand |
| 18 Oct, 2024 | 11830.0 | 12200.0 | 11830.0 | 11960.0 | 213.33 Thousand |
| 17 Oct, 2024 | 11950.0 | 12060.0 | 11790.0 | 11830.0 | 147.79 Thousand |
| 16 Oct, 2024 | 12000.0 | 12040.0 | 11780.0 | 11900.0 | 159.08 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF