Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 10370.0
(-5.04%)
KRW 10370.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11900.0 | 12410.0 | 11800.0 | 12300.0 | 188.92 Thousand |
| 08 Sep, 2024 | 11900.0 | 12410.0 | 11800.0 | 12300.0 | 169.27 Thousand |
| 06 Sep, 2024 | 12330.0 | 12410.0 | 12000.0 | 12130.0 | 157.29 Thousand |
| 05 Sep, 2024 | 12410.0 | 12600.0 | 12100.0 | 12300.0 | 225.8 Thousand |
| 04 Sep, 2024 | 12490.0 | 12620.0 | 12350.0 | 12410.0 | 292.73 Thousand |
| 03 Sep, 2024 | 12890.0 | 13310.0 | 12890.0 | 12960.0 | 287.48 Thousand |
| 02 Sep, 2024 | 13190.0 | 13190.0 | 12810.0 | 12890.0 | 288.27 Thousand |
| 01 Sep, 2024 | 13190.0 | 13190.0 | 12810.0 | 12890.0 | 288.27 Thousand |
| 30 Aug, 2024 | 13490.0 | 13500.0 | 13120.0 | 13250.0 | 256.23 Thousand |
| 29 Aug, 2024 | 13500.0 | 13520.0 | 13120.0 | 13400.0 | 349.03 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF