SK Gas Co., Ltd. (018670.KS)

KRW 234500.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 170000.0 174700.0 159200.0 160100.0 63.63 Thousand
19 Oct, 2023 166800.0 169900.0 163800.0 169900.0 29.55 Thousand
18 Oct, 2023 158600.0 167200.0 158600.0 164600.0 22.44 Thousand
17 Oct, 2023 162000.0 162000.0 157600.0 158600.0 18.01 Thousand
16 Oct, 2023 158600.0 165800.0 158600.0 161500.0 38.1 Thousand
13 Oct, 2023 156000.0 159100.0 154100.0 158500.0 14.21 Thousand
12 Oct, 2023 152100.0 156000.0 150500.0 156000.0 12.81 Thousand
11 Oct, 2023 149300.0 152300.0 148600.0 152100.0 7174.00
10 Oct, 2023 153600.0 156300.0 148800.0 149300.0 12.62 Thousand
06 Oct, 2023 151000.0 152500.0 149800.0 152200.0 5882.00