SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 149600.0 | 156400.0 | 148900.0 | 155900.0 | 15.81 Thousand |
| 23 Nov, 2023 | 149000.0 | 150100.0 | 148000.0 | 149500.0 | 8066.00 |
| 22 Nov, 2023 | 147800.0 | 149700.0 | 146800.0 | 149200.0 | 6677.00 |
| 21 Nov, 2023 | 147700.0 | 148600.0 | 145400.0 | 148000.0 | 7861.00 |
| 20 Nov, 2023 | 145700.0 | 147200.0 | 145200.0 | 146500.0 | 5644.00 |
| 17 Nov, 2023 | 148500.0 | 148500.0 | 145300.0 | 145700.0 | 4591.00 |
| 16 Nov, 2023 | 148200.0 | 148800.0 | 147100.0 | 148500.0 | 3984.00 |
| 15 Nov, 2023 | 147500.0 | 148200.0 | 146500.0 | 148000.0 | 3356.00 |
| 14 Nov, 2023 | 146100.0 | 147800.0 | 145900.0 | 146700.0 | 3148.00 |
| 13 Nov, 2023 | 147500.0 | 147800.0 | 145500.0 | 147100.0 | 3943.00 |
AGI
WBSR
EOS
BWNB
9985
PKI