Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20100.0 20450.0 20000.0 20100.0 34.34 Thousand
04 Oct, 2023 21200.0 21300.0 19990.0 20000.0 74.5 Thousand
27 Sep, 2023 21050.0 21600.0 20950.0 21200.0 31.45 Thousand
26 Sep, 2023 21900.0 21950.0 20950.0 21400.0 36.87 Thousand
25 Sep, 2023 21800.0 22650.0 21750.0 21900.0 60.45 Thousand
22 Sep, 2023 22350.0 22450.0 21500.0 21500.0 55.45 Thousand
21 Sep, 2023 21750.0 22800.0 21750.0 22450.0 95.17 Thousand
20 Sep, 2023 21950.0 22200.0 21900.0 21950.0 15.27 Thousand
19 Sep, 2023 22200.0 22600.0 21700.0 22000.0 44.39 Thousand
18 Sep, 2023 22350.0 22700.0 22250.0 22300.0 27.76 Thousand