Hankuk Carbon Co., Ltd. (017960.KS)

KRW 15390.0

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12030.0 12470.0 12030.0 12440.0 84.14 Thousand
05 Oct, 2023 12310.0 12380.0 12130.0 12150.0 117.71 Thousand
04 Oct, 2023 12550.0 12550.0 12090.0 12110.0 112.57 Thousand
27 Sep, 2023 12230.0 12560.0 12200.0 12550.0 96.7 Thousand
26 Sep, 2023 12370.0 12500.0 12220.0 12220.0 117.29 Thousand
25 Sep, 2023 12340.0 12550.0 12340.0 12360.0 108.29 Thousand
22 Sep, 2023 12520.0 12600.0 12420.0 12450.0 144.27 Thousand
21 Sep, 2023 13090.0 13090.0 12560.0 12610.0 304.98 Thousand
20 Sep, 2023 13020.0 13130.0 12950.0 13080.0 86.71 Thousand
19 Sep, 2023 13180.0 13330.0 12990.0 13020.0 119.04 Thousand