ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3675.0 | 3755.0 | 3675.0 | 3705.0 | 82.89 Thousand |
| 02 Nov, 2023 | 3645.0 | 3710.0 | 3640.0 | 3675.0 | 71.55 Thousand |
| 01 Nov, 2023 | 3650.0 | 3690.0 | 3635.0 | 3635.0 | 67.3 Thousand |
| 31 Oct, 2023 | 3715.0 | 3770.0 | 3635.0 | 3645.0 | 88.11 Thousand |
| 30 Oct, 2023 | 3600.0 | 3735.0 | 3595.0 | 3695.0 | 48.68 Thousand |
| 27 Oct, 2023 | 3610.0 | 3645.0 | 3570.0 | 3610.0 | 34.15 Thousand |
| 26 Oct, 2023 | 3685.0 | 3725.0 | 3600.0 | 3600.0 | 98.17 Thousand |
| 25 Oct, 2023 | 3695.0 | 3750.0 | 3680.0 | 3710.0 | 46.09 Thousand |
| 24 Oct, 2023 | 3650.0 | 3715.0 | 3590.0 | 3695.0 | 101.71 Thousand |
| 23 Oct, 2023 | 3735.0 | 3770.0 | 3640.0 | 3650.0 | 122.82 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191