Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22150.0 | 22400.0 | 21950.0 | 22250.0 | 1.11 Million |
| 06 Mar, 2025 | 22300.0 | 22600.0 | 22150.0 | 22400.0 | 1.54 Million |
| 05 Mar, 2025 | 21500.0 | 22250.0 | 21400.0 | 22050.0 | 1.86 Million |
| 04 Mar, 2025 | 21250.0 | 21800.0 | 21050.0 | 21350.0 | 1.74 Million |
| 28 Feb, 2025 | 22800.0 | 22950.0 | 21050.0 | 21350.0 | 6.75 Million |
| 27 Feb, 2025 | 23350.0 | 23500.0 | 22900.0 | 23350.0 | 1.92 Million |
| 26 Feb, 2025 | 23000.0 | 23700.0 | 22800.0 | 23500.0 | 2.7 Million |
| 25 Feb, 2025 | 21850.0 | 23350.0 | 21800.0 | 22950.0 | 3.91 Million |
| 24 Feb, 2025 | 21800.0 | 22100.0 | 21700.0 | 22050.0 | 1.07 Million |
| 21 Feb, 2025 | 21950.0 | 22350.0 | 21750.0 | 21900.0 | 1.48 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF