Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 21000.0 | 21500.0 | 20900.0 | 21500.0 | 866.54 Thousand |
| 02 Apr, 2025 | 21550.0 | 21600.0 | 21250.0 | 21350.0 | 989.75 Thousand |
| 01 Apr, 2025 | 21650.0 | 21850.0 | 21400.0 | 21450.0 | 1.16 Million |
| 31 Mar, 2025 | 21750.0 | 21850.0 | 21250.0 | 21650.0 | 1.2 Million |
| 28 Mar, 2025 | 22300.0 | 22350.0 | 21900.0 | 22100.0 | 810.32 Thousand |
| 27 Mar, 2025 | 22450.0 | 22550.0 | 22250.0 | 22300.0 | 1.04 Million |
| 26 Mar, 2025 | 22600.0 | 22650.0 | 22450.0 | 22600.0 | 917.74 Thousand |
| 25 Mar, 2025 | 22400.0 | 22900.0 | 22350.0 | 22600.0 | 2.04 Million |
| 24 Mar, 2025 | 22100.0 | 22400.0 | 22050.0 | 22300.0 | 926.75 Thousand |
| 21 Mar, 2025 | 22000.0 | 22500.0 | 22000.0 | 22100.0 | 1.7 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF