UNID Company Ltd. (014830.KS)
KRW 80800.0
(2.02%)
KRW 80800.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 58000.0 | 59100.0 | 56000.0 | 57300.0 | 20.98 Thousand |
| 06 Oct, 2023 | 55900.0 | 57600.0 | 55900.0 | 57200.0 | 9520.00 |
| 05 Oct, 2023 | 57900.0 | 58900.0 | 56500.0 | 56900.0 | 15.8 Thousand |
| 04 Oct, 2023 | 60100.0 | 60700.0 | 57700.0 | 57800.0 | 24.17 Thousand |
| 27 Sep, 2023 | 60600.0 | 62000.0 | 59700.0 | 61600.0 | 21.52 Thousand |
| 26 Sep, 2023 | 63300.0 | 63900.0 | 60600.0 | 61000.0 | 20.11 Thousand |
| 25 Sep, 2023 | 63600.0 | 64200.0 | 63200.0 | 63300.0 | 19.33 Thousand |
| 22 Sep, 2023 | 62400.0 | 63600.0 | 61000.0 | 63200.0 | 24.74 Thousand |
| 21 Sep, 2023 | 64400.0 | 65900.0 | 62900.0 | 63000.0 | 47.42 Thousand |
| 20 Sep, 2023 | 63500.0 | 65000.0 | 62600.0 | 64200.0 | 24.89 Thousand |
008350
DEG
BINV
URAVI
INIS
WHRL4