UNID Company Ltd. (014830.KS)

KRW 79900.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 81700.0 83200.0 79800.0 79900.0 46.15 Thousand
14 Apr, 2025 81300.0 84100.0 80500.0 81800.0 75.88 Thousand
11 Apr, 2025 76000.0 77500.0 75600.0 77300.0 16.23 Thousand
10 Apr, 2025 73400.0 77800.0 72200.0 77200.0 61.68 Thousand
09 Apr, 2025 69100.0 70900.0 69100.0 70900.0 20.88 Thousand
08 Apr, 2025 73500.0 73500.0 69600.0 70100.0 16.75 Thousand
07 Apr, 2025 73900.0 74000.0 69300.0 69400.0 24.5 Thousand
04 Apr, 2025 74100.0 74900.0 72400.0 73900.0 19.58 Thousand
03 Apr, 2025 72100.0 75300.0 71900.0 74100.0 21.4 Thousand
02 Apr, 2025 73500.0 74200.0 72000.0 73700.0 26.93 Thousand