UNID Company Ltd. (014830.KS)

KRW 73500.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70600.0 72300.0 70400.0 71400.0 30.88 Thousand
02 Jan, 2025 72000.0 72100.0 69700.0 71100.0 30.17 Thousand
30 Dec, 2024 73000.0 73600.0 71800.0 72300.0 20.64 Thousand
27 Dec, 2024 74000.0 75100.0 72000.0 73000.0 49.12 Thousand
26 Dec, 2024 75300.0 75600.0 73500.0 74800.0 58.95 Thousand
24 Dec, 2024 74900.0 75400.0 73000.0 74400.0 66.35 Thousand
23 Dec, 2024 71100.0 73400.0 70000.0 72600.0 59.37 Thousand
20 Dec, 2024 73100.0 75900.0 70500.0 70500.0 113.86 Thousand
19 Dec, 2024 69100.0 73900.0 68700.0 73600.0 97.68 Thousand
18 Dec, 2024 74900.0 77500.0 71300.0 71300.0 245.78 Thousand