UNID Company Ltd. (014830.KS)
KRW 80800.0
(2.02%)
KRW 80800.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 77400.0 | 78500.0 | 75000.0 | 78500.0 | 53.47 Thousand |
| 06 Nov, 2023 | 79300.0 | 79400.0 | 75400.0 | 77400.0 | 56.67 Thousand |
| 03 Nov, 2023 | 77500.0 | 79800.0 | 77500.0 | 79200.0 | 41.65 Thousand |
| 02 Nov, 2023 | 75900.0 | 78500.0 | 75800.0 | 78100.0 | 53.47 Thousand |
| 01 Nov, 2023 | 76000.0 | 77100.0 | 74700.0 | 77000.0 | 63.45 Thousand |
| 31 Oct, 2023 | 73500.0 | 77700.0 | 72900.0 | 76200.0 | 262.03 Thousand |
| 30 Oct, 2023 | 66800.0 | 71800.0 | 66800.0 | 71500.0 | 56.49 Thousand |
| 27 Oct, 2023 | 69500.0 | 70300.0 | 67400.0 | 67700.0 | 28.24 Thousand |
| 26 Oct, 2023 | 67500.0 | 70600.0 | 66800.0 | 69100.0 | 47.18 Thousand |
| 25 Oct, 2023 | 67000.0 | 69100.0 | 67000.0 | 68900.0 | 41.34 Thousand |
008350
DEG
BINV
URAVI
INIS
WHRL4