CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS)
KRW 1235.0
(-0.32%)
KRW 1235.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1239.0 | 1243.0 | 1185.0 | 1235.0 | 174.82 Thousand |
| 14 Apr, 2025 | 1224.0 | 1260.0 | 1207.0 | 1239.0 | 265.97 Thousand |
| 11 Apr, 2025 | 1256.0 | 1287.0 | 1215.0 | 1236.0 | 197.06 Thousand |
| 10 Apr, 2025 | 1264.0 | 1269.0 | 1230.0 | 1256.0 | 264.12 Thousand |
| 09 Apr, 2025 | 1308.0 | 1320.0 | 1221.0 | 1228.0 | 416.87 Thousand |
| 08 Apr, 2025 | 1258.0 | 1400.0 | 1258.0 | 1308.0 | 1.93 Million |
| 07 Apr, 2025 | 1259.0 | 1380.0 | 1221.0 | 1280.0 | 1.72 Million |
| 04 Apr, 2025 | 1120.0 | 1328.0 | 1120.0 | 1233.0 | 1.11 Million |
| 03 Apr, 2025 | 1167.0 | 1208.0 | 1121.0 | 1121.0 | 149.73 Thousand |
| 02 Apr, 2025 | 1180.0 | 1190.0 | 1154.0 | 1165.0 | 36.72 Thousand |
UTG
003547
ORK
1601
EEMMF
TIRUMALCHM