CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS)
KRW 1204.0
(-3.99%)
KRW 1204.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1185.0 | 1205.0 | 1173.0 | 1191.0 | 105.34 Thousand |
| 21 Mar, 2025 | 1200.0 | 1220.0 | 1175.0 | 1199.0 | 183.11 Thousand |
| 20 Mar, 2025 | 1230.0 | 1260.0 | 1207.0 | 1215.0 | 82.78 Thousand |
| 19 Mar, 2025 | 1218.0 | 1245.0 | 1218.0 | 1231.0 | 57.19 Thousand |
| 18 Mar, 2025 | 1250.0 | 1250.0 | 1210.0 | 1230.0 | 55.69 Thousand |
| 17 Mar, 2025 | 1232.0 | 1259.0 | 1227.0 | 1241.0 | 77.91 Thousand |
| 14 Mar, 2025 | 1248.0 | 1273.0 | 1241.0 | 1247.0 | 69.35 Thousand |
| 13 Mar, 2025 | 1264.0 | 1291.0 | 1239.0 | 1249.0 | 120.4 Thousand |
| 12 Mar, 2025 | 1243.0 | 1350.0 | 1243.0 | 1267.0 | 436.07 Thousand |
| 11 Mar, 2025 | 1200.0 | 1385.0 | 1178.0 | 1242.0 | 1.17 Million |
UTG
003547
ORK
1601
EEMMF
TIRUMALCHM