Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 204000.0 | 210000.0 | 201500.0 | 209500.0 | 161.73 Thousand |
| 24 Jan, 2024 | 204000.0 | 205500.0 | 200500.0 | 204500.0 | 126.29 Thousand |
| 23 Jan, 2024 | 200500.0 | 205000.0 | 199700.0 | 205000.0 | 124.3 Thousand |
| 22 Jan, 2024 | 200000.0 | 201000.0 | 198300.0 | 199000.0 | 113.92 Thousand |
| 19 Jan, 2024 | 202000.0 | 203000.0 | 198000.0 | 199600.0 | 207.56 Thousand |
| 18 Jan, 2024 | 205000.0 | 206500.0 | 199900.0 | 200000.0 | 295.02 Thousand |
| 17 Jan, 2024 | 212500.0 | 213000.0 | 205000.0 | 205500.0 | 208.66 Thousand |
| 16 Jan, 2024 | 214500.0 | 216000.0 | 211000.0 | 213000.0 | 119.47 Thousand |
| 15 Jan, 2024 | 215000.0 | 217500.0 | 214500.0 | 216500.0 | 84.74 Thousand |
| 12 Jan, 2024 | 216000.0 | 216000.0 | 213000.0 | 214500.0 | 123.78 Thousand |
MJD
FBU
PET
6419
ILUS
CCC