DB Inc. (012030.KS)

KRW 1421.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1296.0 1341.0 1294.0 1299.0 514.53 Thousand
02 Jan, 2025 1304.0 1308.0 1275.0 1293.0 478.5 Thousand
30 Dec, 2024 1270.0 1314.0 1220.0 1304.0 2.17 Million
27 Dec, 2024 1339.0 1340.0 1264.0 1315.0 1.57 Million
26 Dec, 2024 1520.0 1520.0 1325.0 1339.0 1.96 Million
24 Dec, 2024 1530.0 1558.0 1506.0 1506.0 590.14 Thousand
23 Dec, 2024 1501.0 1557.0 1501.0 1550.0 1.06 Million
20 Dec, 2024 1421.0 1579.0 1400.0 1540.0 3.98 Million
19 Dec, 2024 1376.0 1428.0 1370.0 1421.0 301.66 Thousand
18 Dec, 2024 1438.0 1452.0 1401.0 1425.0 240.32 Thousand