SKC Co., Ltd. (011790.KS)

KRW 110200.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109800.0 119100.0 108500.0 117000.0 451.11 Thousand
02 Jan, 2025 105800.0 111000.0 104200.0 109700.0 286.71 Thousand
30 Dec, 2024 106100.0 107700.0 104000.0 105100.0 303.28 Thousand
27 Dec, 2024 108900.0 110800.0 105000.0 106900.0 267.98 Thousand
26 Dec, 2024 106100.0 112800.0 104100.0 109800.0 477.08 Thousand
24 Dec, 2024 111600.0 111900.0 104500.0 104700.0 298.87 Thousand
23 Dec, 2024 107400.0 111600.0 104000.0 109900.0 304.1 Thousand
20 Dec, 2024 110800.0 112300.0 105400.0 105500.0 302.05 Thousand
19 Dec, 2024 111800.0 114400.0 109200.0 109600.0 397.44 Thousand
18 Dec, 2024 110100.0 118600.0 110100.0 115400.0 760.32 Thousand