SKC Co., Ltd. (011790.KS)
KRW 110200.0
(-4.51%)
KRW 110200.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 113000.0 | 113800.0 | 104700.0 | 108700.0 | 653.19 Thousand |
| 16 Dec, 2024 | 105800.0 | 115700.0 | 105300.0 | 110600.0 | 889.44 Thousand |
| 13 Dec, 2024 | 103400.0 | 105600.0 | 99600.0 | 100300.0 | 326.94 Thousand |
| 12 Dec, 2024 | 100200.0 | 107300.0 | 98400.0 | 105100.0 | 465.41 Thousand |
| 11 Dec, 2024 | 99800.0 | 99800.0 | 96400.0 | 99000.0 | 189.72 Thousand |
| 10 Dec, 2024 | 91200.0 | 100100.0 | 91100.0 | 98100.0 | 293.1 Thousand |
| 09 Dec, 2024 | 93200.0 | 95200.0 | 90300.0 | 90400.0 | 366.02 Thousand |
| 06 Dec, 2024 | 101500.0 | 103600.0 | 94100.0 | 97500.0 | 364.47 Thousand |
| 05 Dec, 2024 | 101000.0 | 101600.0 | 98000.0 | 98100.0 | 176.19 Thousand |
| 04 Dec, 2024 | 100700.0 | 103300.0 | 98000.0 | 100400.0 | 258.06 Thousand |
FSHPU
ACS
DP4B
DLR-PL
300510
BYL