Hyundai Corporation (011760.KS)
KRW 19710.0
(1.08%)
KRW 19710.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19920.0 | 20000.0 | 19340.0 | 19710.0 | 29.09 Thousand |
| 07 Apr, 2025 | 20350.0 | 20350.0 | 19500.0 | 19500.0 | 69.25 Thousand |
| 04 Apr, 2025 | 20700.0 | 21100.0 | 20600.0 | 21050.0 | 77.24 Thousand |
| 03 Apr, 2025 | 21400.0 | 21550.0 | 20600.0 | 21350.0 | 89.81 Thousand |
| 02 Apr, 2025 | 22500.0 | 22750.0 | 21800.0 | 22200.0 | 30.76 Thousand |
| 01 Apr, 2025 | 22000.0 | 22500.0 | 21500.0 | 22400.0 | 21.51 Thousand |
| 31 Mar, 2025 | 22200.0 | 22600.0 | 21750.0 | 21900.0 | 23.58 Thousand |
| 28 Mar, 2025 | 22600.0 | 22600.0 | 21850.0 | 22400.0 | 55.65 Thousand |
| 27 Mar, 2025 | 23100.0 | 23450.0 | 22400.0 | 22500.0 | 54.04 Thousand |
| 26 Mar, 2025 | 23350.0 | 23800.0 | 22950.0 | 23250.0 | 55.46 Thousand |
AD
NMM
JASUF
9300
185
300374