Hyundai Corporation (011760.KS)
KRW 22650.0
(-0.66%)
KRW 22650.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24500.0 | 24800.0 | 24350.0 | 24600.0 | 4507.00 |
| 22 May, 2025 | 24850.0 | 25000.0 | 24500.0 | 25000.0 | 15.93 Thousand |
| 21 May, 2025 | 23850.0 | 24200.0 | 23850.0 | 24150.0 | 6084.00 |
| 20 May, 2025 | 23200.0 | 23350.0 | 23200.0 | 23250.0 | 3162.00 |
| 19 May, 2025 | 22950.0 | 23000.0 | 22650.0 | 22800.0 | 3782.00 |
| 16 May, 2025 | 23300.0 | 23450.0 | 22400.0 | 22700.0 | 56.47 Thousand |
| 15 May, 2025 | 23350.0 | 23550.0 | 23000.0 | 23450.0 | 42.3 Thousand |
| 14 May, 2025 | 23700.0 | 23750.0 | 23000.0 | 23250.0 | 41.06 Thousand |
| 13 May, 2025 | 23600.0 | 23600.0 | 23200.0 | 23500.0 | 25.82 Thousand |
| 12 May, 2025 | 23450.0 | 23700.0 | 23250.0 | 23600.0 | 40.38 Thousand |
AD
NMM
JASUF
9300
185
300374