CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 19490.0 22100.0 18100.0 18230.0 16.88 Thousand
13 Dec, 2024 16880.0 21100.0 16880.0 21100.0 25.35 Thousand
12 Dec, 2024 17560.0 17560.0 16090.0 16240.0 11.84 Thousand
11 Dec, 2024 19330.0 22500.0 18100.0 18100.0 27.71 Thousand
10 Dec, 2024 14840.0 19330.0 14840.0 19330.0 14.51 Thousand
09 Dec, 2024 15900.0 15900.0 14600.0 14870.0 1866.00
06 Dec, 2024 16200.0 16260.0 16020.0 16050.0 1376.00
05 Dec, 2024 17500.0 17500.0 16900.0 16960.0 534.00
04 Dec, 2024 16000.0 16610.0 15990.0 16350.0 889.00
03 Dec, 2024 16020.0 16300.0 16020.0 16140.0 717.00