LG Innotek Co., Ltd. (011070.KS)
KRW 167700.0
(-3.18%)
KRW 167700.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 238000.0 | 241000.0 | 236000.0 | 237000.0 | 83.78 Thousand |
| 04 Oct, 2023 | 241500.0 | 242500.0 | 236500.0 | 237000.0 | 170.48 Thousand |
| 27 Sep, 2023 | 239000.0 | 245500.0 | 239000.0 | 244500.0 | 106.97 Thousand |
| 26 Sep, 2023 | 249500.0 | 249500.0 | 241000.0 | 242000.0 | 107.99 Thousand |
| 25 Sep, 2023 | 243500.0 | 250500.0 | 242500.0 | 248000.0 | 94.7 Thousand |
| 22 Sep, 2023 | 242500.0 | 244000.0 | 239500.0 | 243000.0 | 122.77 Thousand |
| 21 Sep, 2023 | 246000.0 | 249000.0 | 243000.0 | 243000.0 | 113.1 Thousand |
| 20 Sep, 2023 | 248500.0 | 251000.0 | 245000.0 | 246500.0 | 100.03 Thousand |
| 19 Sep, 2023 | 253000.0 | 255500.0 | 248500.0 | 250500.0 | 101.1 Thousand |
| 18 Sep, 2023 | 254000.0 | 258000.0 | 250500.0 | 250500.0 | 240.04 Thousand |
0JZZ
QRTEA
000785
LAKE
RADAAN
002295