Hansol PNS Co.,Ltd. (010420.KS)
KRW 1892.0
(0.11%)
KRW 1892.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1887.0 | 1887.0 | 1886.0 | 1886.0 | 180.81 Thousand |
| 08 Apr, 2025 | 1886.0 | 1887.0 | 1886.0 | 1887.0 | 338.05 Thousand |
| 07 Apr, 2025 | 1886.0 | 1887.0 | 1886.0 | 1886.0 | 708.63 Thousand |
| 04 Apr, 2025 | 1885.0 | 1886.0 | 1885.0 | 1885.0 | 614.96 Thousand |
| 03 Apr, 2025 | 1885.0 | 1886.0 | 1885.0 | 1885.0 | 829.6 Thousand |
| 02 Apr, 2025 | 1885.0 | 1886.0 | 1885.0 | 1885.0 | 832.89 Thousand |
| 01 Apr, 2025 | 1883.0 | 1886.0 | 1883.0 | 1885.0 | 5.45 Million |
| 31 Mar, 2025 | 1558.0 | 1558.0 | 1558.0 | 1558.0 | 640.58 Thousand |
| 28 Mar, 2025 | 1173.0 | 1229.0 | 1171.0 | 1199.0 | 191.17 Thousand |
| 27 Mar, 2025 | 1185.0 | 1190.0 | 1168.0 | 1174.0 | 25.46 Thousand |
000813
000650
3479
GPTX
0S6
AMATAR