Hansol PNS Co.,Ltd. (010420.KS)

KRW 1890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1890.0 1891.0 1889.0 1890.0 48.16 Thousand
15 Apr, 2025 1890.0 1891.0 1888.0 1891.0 463.21 Thousand
14 Apr, 2025 1887.0 1889.0 1887.0 1888.0 158.3 Thousand
11 Apr, 2025 1887.0 1888.0 1886.0 1887.0 295.04 Thousand
10 Apr, 2025 1887.0 1888.0 1886.0 1887.0 261.95 Thousand
09 Apr, 2025 1887.0 1887.0 1886.0 1886.0 180.81 Thousand
08 Apr, 2025 1886.0 1887.0 1886.0 1887.0 338.05 Thousand
07 Apr, 2025 1886.0 1887.0 1886.0 1886.0 708.63 Thousand
04 Apr, 2025 1885.0 1886.0 1885.0 1885.0 614.96 Thousand
03 Apr, 2025 1885.0 1886.0 1885.0 1885.0 829.6 Thousand