Hansol PNS Co.,Ltd. (010420.KS)
KRW 1888.0
(0.32%)
KRW 1888.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1878.0 | 1884.0 | 1878.0 | 1878.0 | 723.00 |
| 04 Jun, 2025 | 1878.0 | 1881.0 | 1878.0 | 1881.0 | 6224.00 |
| 02 Jun, 2025 | 1884.0 | 1886.0 | 1876.0 | 1886.0 | 1645.00 |
| 30 May, 2025 | 1891.0 | 1894.0 | 1874.0 | 1884.0 | 23.81 Thousand |
| 29 May, 2025 | 1891.0 | 1893.0 | 1890.0 | 1891.0 | 113.52 Thousand |
| 28 May, 2025 | 1894.0 | 1894.0 | 1890.0 | 1891.0 | 149.91 Thousand |
| 27 May, 2025 | 1893.0 | 1893.0 | 1890.0 | 1893.0 | 13.39 Thousand |
| 26 May, 2025 | 1890.0 | 1893.0 | 1890.0 | 1892.0 | 13.99 Thousand |
| 23 May, 2025 | 1889.0 | 1892.0 | 1889.0 | 1891.0 | 12.35 Thousand |
| 22 May, 2025 | 1896.0 | 1896.0 | 1891.0 | 1891.0 | 12.42 Thousand |
000813
000650
3479
GPTX
0S6
AMATAR