Hansol PNS Co.,Ltd. (010420.KS)

KRW 1892.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1890.0 1893.0 1890.0 1892.0 95.44 Thousand
22 Apr, 2025 1890.0 1892.0 1890.0 1890.0 106.74 Thousand
21 Apr, 2025 1891.0 1892.0 1890.0 1890.0 104.38 Thousand
18 Apr, 2025 1890.0 1891.0 1889.0 1890.0 62.93 Thousand
17 Apr, 2025 1890.0 1891.0 1889.0 1890.0 48.16 Thousand
16 Apr, 2025 1890.0 1895.0 1889.0 1890.0 99 Thousand
15 Apr, 2025 1890.0 1891.0 1888.0 1891.0 463.38 Thousand
14 Apr, 2025 1887.0 1889.0 1887.0 1889.0 233.25 Thousand
11 Apr, 2025 1887.0 1888.0 1886.0 1887.0 293.17 Thousand
10 Apr, 2025 1887.0 1888.0 1886.0 1887.0 261.95 Thousand