Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 17390.0 | 17640.0 | 16900.0 | 16940.0 | 287.04 Thousand |
| 04 Oct, 2023 | 17800.0 | 17900.0 | 17210.0 | 17380.0 | 302.27 Thousand |
| 27 Sep, 2023 | 17700.0 | 18050.0 | 17640.0 | 18000.0 | 166.78 Thousand |
| 26 Sep, 2023 | 18290.0 | 18470.0 | 17800.0 | 18000.0 | 203.25 Thousand |
| 25 Sep, 2023 | 18470.0 | 18650.0 | 18130.0 | 18290.0 | 279.65 Thousand |
| 22 Sep, 2023 | 18480.0 | 18680.0 | 18350.0 | 18560.0 | 191.5 Thousand |
| 21 Sep, 2023 | 19410.0 | 19600.0 | 18730.0 | 18730.0 | 298.01 Thousand |
| 20 Sep, 2023 | 19350.0 | 19760.0 | 19240.0 | 19520.0 | 221.95 Thousand |
| 19 Sep, 2023 | 19700.0 | 19790.0 | 19330.0 | 19330.0 | 265.72 Thousand |
| 18 Sep, 2023 | 19980.0 | 19980.0 | 19700.0 | 19700.0 | 219.57 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC