Hanall Biopharma Co.,Ltd (009420.KS)
KRW 27800.0
(-0.18%)
KRW 27800.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 40800.0 | 41750.0 | 40400.0 | 41150.0 | 427.42 Thousand |
| 23 Jan, 2025 | 40200.0 | 41200.0 | 39800.0 | 40400.0 | 407.78 Thousand |
| 22 Jan, 2025 | 40500.0 | 41100.0 | 40050.0 | 40200.0 | 386.74 Thousand |
| 21 Jan, 2025 | 40950.0 | 41400.0 | 39800.0 | 39950.0 | 300.02 Thousand |
| 20 Jan, 2025 | 39150.0 | 41250.0 | 38250.0 | 40700.0 | 524.58 Thousand |
| 17 Jan, 2025 | 39600.0 | 39700.0 | 38350.0 | 39100.0 | 387.27 Thousand |
| 16 Jan, 2025 | 39250.0 | 41000.0 | 39100.0 | 40200.0 | 712.91 Thousand |
| 15 Jan, 2025 | 39200.0 | 39250.0 | 37650.0 | 38000.0 | 486.75 Thousand |
| 14 Jan, 2025 | 40900.0 | 40950.0 | 38650.0 | 39250.0 | 616.96 Thousand |
| 13 Jan, 2025 | 40250.0 | 41500.0 | 40200.0 | 40600.0 | 287.76 Thousand |
002298
RBL
3902
CDTX
JOSTS
JAIBALAJI