The Willbes & CO., Ltd. (008600.KS)

KRW 657.0

(-15.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 468.0 472.0 449.0 469.0 351.49 Thousand
19 Oct, 2023 483.0 491.0 458.0 476.0 157.4 Thousand
18 Oct, 2023 495.0 497.0 477.0 483.0 131.59 Thousand
17 Oct, 2023 476.0 490.0 476.0 490.0 113.32 Thousand
16 Oct, 2023 485.0 485.0 471.0 480.0 219.6 Thousand
13 Oct, 2023 493.0 499.0 485.0 486.0 139.45 Thousand
12 Oct, 2023 494.0 498.0 489.0 493.0 241.11 Thousand
11 Oct, 2023 488.0 503.0 488.0 490.0 188.68 Thousand
10 Oct, 2023 499.0 514.0 481.0 493.0 747.56 Thousand
06 Oct, 2023 502.0 520.0 500.0 501.0 539.15 Thousand