DN Automotive Corporation (007340.KS)
KRW 18550.0
(-2.73%)
KRW 18550.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15480.0 | 15580.0 | 14820.0 | 15480.0 | 307.25 Thousand |
| 04 Oct, 2023 | 15940.0 | 15980.0 | 15320.0 | 15440.0 | 100.18 Thousand |
| 27 Sep, 2023 | 76700.0 | 80000.0 | 76400.0 | 80000.0 | 28.17 Thousand |
| 26 Sep, 2023 | 78500.0 | 79800.0 | 77200.0 | 77600.0 | 14.92 Thousand |
| 25 Sep, 2023 | 81500.0 | 81700.0 | 79200.0 | 79400.0 | 12.48 Thousand |
| 22 Sep, 2023 | 83300.0 | 83300.0 | 80000.0 | 81100.0 | 16.81 Thousand |
| 21 Sep, 2023 | 85200.0 | 85500.0 | 82700.0 | 83300.0 | 12.91 Thousand |
| 20 Sep, 2023 | 84600.0 | 86100.0 | 83600.0 | 85000.0 | 19.11 Thousand |
| 19 Sep, 2023 | 84100.0 | 85500.0 | 82600.0 | 84600.0 | 13.43 Thousand |
| 18 Sep, 2023 | 84700.0 | 85500.0 | 79800.0 | 84000.0 | 11.45 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548